Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.80 | 22.30 | 20.61 | -0.64% | 34.4M | xx.xx | ||
57.80 | 57.88 | 54.01 | +2.98% | 23.34M | xx.xx | ||
4.75 | 4.85 | 4.65 | -1.04% | 21.68M | xx.xx | ||
23.90 | 24.91 | 23.13 | -4.05% | 13.19M | xx.xx | ||
14.67 | 15.60 | 14.39 | -6.20% | 13.07M | xx.xx | ||
10.15 | 10.59 | 9.70 | -1.65% | 12.92M | xx.xx | ||
39.40 | 40.16 | 37.20 | -0.10% | 10.27M | xx.xx | ||
24.30 | 24.70 | 23.49 | -1.30% | 8.43M | xx.xx | ||
85.70 | 87.44 | 82.10 | +0.92% | 8.09M | xx.xx | ||
133.05 | 136.00 | 122.62 | +1.51% | 8M | xx.xx | ||
114.50 | 116.53 | 113.40 | -2.07% | 7.47M | xx.xx | ||
75.00 | 75.99 | 70.12 | +0.21% | 7.07M | xx.xx | ||
19.95 | 21.00 | 19.31 | -3.48% | 6.67M | xx.xx | ||
122.90 | 124.95 | 120.36 | -1.79% | 6.55M | xx.xx | ||
37.35 | 37.80 | 36.60 | -0.64% | 4.79M | xx.xx | ||
34.73 | 35.79 | 32.90 | -1.56% | 4.73M | xx.xx | ||
138.55 | 140.00 | 136.00 | -1.55% | 4.35M | xx.xx | ||
30.99 | 31.90 | 29.71 | -3.76% | 4.03M | xx.xx | ||
158.14 | 158.70 | 154.15 | +0.02% | 3.41M | xx.xx | ||
63.99 | 64.94 | 62.41 | -0.96% | 3.37M | xx.xx | ||
30.00 | 30.55 | 28.80 | -0.96% | 3.33M | xx.xx | ||
28.11 | 28.75 | 27.31 | -1.92% | 3.22M | xx.xx | ||
62.09 | 62.90 | 61.58 | -1.11% | 3.19M | xx.xx | ||
85.61 | 88.50 | 81.10 | +1.37% | 3.07M | xx.xx | ||
43.00 | 43.50 | 41.73 | -1.62% | 3.01M | xx.xx | ||
227.80 | 240.97 | 220.66 | -4.70% | 2.71M | xx.xx | ||
793.00 | 799.97 | 732.35 | +0.70% | 2.66M | xx.xx | ||
37.41 | 38.39 | 36.55 | -1.71% | 2.53M | xx.xx | ||
178.90 | 184.00 | 163.00 | +2.34% | 2.03M | xx.xx | ||
107.00 | 109.50 | 104.12 | -1.67% | 1.9M | xx.xx | ||
58.00 | 59.40 | 56.66 | -2.32% | 1.85M | xx.xx | ||
179.02 | 181.45 | 171.99 | -0.20% | 1.78M | xx.xx | ||
261.50 | 265.20 | 248.00 | -0.79% | 1.71M | xx.xx | ||
55.00 | 55.90 | 54.06 | -0.90% | 1.46M | xx.xx | ||
66.50 | 68.80 | 64.00 | +0.35% | 1.44M | xx.xx | ||
80.80 | 81.64 | 77.75 | -0.32% | 1.39M | xx.xx | ||
69.00 | 70.20 | 68.25 | -0.68% | 1.34M | xx.xx | ||
162.00 | 165.26 | 159.50 | -1.82% | 1.07M | xx.xx | ||
137.48 | 139.01 | 134.25 | +0.61% | 1M | xx.xx | ||
435.50 | 443.00 | 413.30 | +1.20% | 932.02K | xx.xx | ||
217.00 | 219.00 | 206.00 | -0.72% | 912.67K | xx.xx | ||
292.00 | 296.50 | 282.30 | -1.12% | 875.59K | xx.xx | ||
261.22 | 270.03 | 255.99 | -3.28% | 677.6K | xx.xx | ||
354.98 | 364.24 | 347.00 | -1.74% | 561.64K | xx.xx | ||
476.81 | 480.00 | 451.10 | +0.03% | 548.53K | xx.xx | ||
199.52 | 202.00 | 193.00 | -1.12% | 548.51K | xx.xx | ||
664.00 | 666.00 | 633.03 | +3.64% | 342.18K | xx.xx | ||
325.35 | 326.98 | 317.20 | -0.74% | 262.08K | xx.xx | ||
905.00 | 914.99 | 893.00 | -1.10% | 221.78K | xx.xx | ||
2,664.90 | 2,680.00 | 2,540.00 | +0.86% | 53.16K | xx.xx |